APPB

APPB · 美元计价

$229.92

≈ ￥1517.47

-8.86% (-$22.34)

更新于 2026-10-31 10:50:01

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$252.26

24H 成交量

$17.90万

流通市值

—

24H 涨跌额

(-$22.34)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	RLC云算宝	$0.4709	$0.55	$0.4	$320.79万	$4,163.95万	-6.49%
125	MORPHOMorpho	$2.134	$2.14	$1.99	$237.95万	$14.60亿	6.22%
336	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
35	GOOGLBAlphabet (bStocks Tokenized St	$281.38	$283.85	$277.39	$1,850.50万	$1.05亿	0.10%
539	YBYield Basis	$0.0641	$0.0648	$0.0598	$23.01万	$1,739.25万	6.66%
344	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
554	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
183	NEIRONeiro	$0.0000646	$0.00006571	$0.0000615	$127.91万	$2,707.84万	4.87%
590	SQQQBSQQQB	$41.34	$43.00	$39.95	$17.05万	—	2.25%
564	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
362	WCTWalletConnect Token	$0.03567	$0.036	$0.03234	$47.71万	$1,661.58万	9.65%
438	WINWINkLink	$0.00006518	$0.00006742	$0.0000638	$36.00万	$5,923.42万	1.01%
235	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
460	MTLMetal DAO	$0.2721	$0.2795	$0.254	$32.99万	$2,499.95万	5.88%
557	BANANAS31Banana For Scale	$0.005957	$0.006026	$0.005756	$21.08万	$5,841.53万	3.17%
413	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
131	EWYBiShares MSCI South Korea ETF (	$153.36	$157.00	$151.01	$223.37万	$1,049.03万	-0.41%
220	ORDIORDI	$3.488	$3.53	$3.32	$94.56万	$7,262.15万	4.56%
155	ATOMCosmos Hub	$1.525	$1.56	$1.50	$168.14万	$8.18亿	1.40%
559	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%