BSPB

BSPB · 美元计价

$45.85

≈ ￥302.61

-0.74% (-$0.34)

更新于 2026-10-31 11:00:04

24H 最高

$46.61

24H 最低

$43.76

今日开盘

$46.19

24H 成交量

$2.45万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	RLC云算宝	$0.467	$0.55	$0.4	$320.44万	$4,163.95万	-6.68%
124	MORPHOMorpho	$2.133	$2.14	$1.99	$237.71万	$14.60亿	5.70%
336	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
35	GOOGLBAlphabet (bStocks Tokenized St	$281.56	$283.85	$277.39	$1,831.79万	$1.05亿	0.16%
539	YBYield Basis	$0.0642	$0.0648	$0.0598	$22.98万	$1,739.25万	6.65%
343	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
553	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
182	NEIRONeiro	$0.00006452	$0.00006571	$0.00006161	$127.92万	$2,707.84万	4.72%
590	SQQQBSQQQB	$41.29	$43.00	$39.95	$17.05万	—	2.20%
564	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
362	WCTWalletConnect Token	$0.03562	$0.036	$0.03234	$47.74万	$1,661.58万	9.06%
438	WINWINkLink	$0.00006535	$0.00006742	$0.0000638	$35.97万	$5,923.42万	1.29%
234	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
458	MTLMetal DAO	$0.2729	$0.2795	$0.254	$33.08万	$2,499.95万	6.23%
563	BANANAS31Banana For Scale	$0.005953	$0.006026	$0.005762	$20.43万	$5,841.53万	2.62%
412	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
130	EWYBiShares MSCI South Korea ETF (	$153.36	$157.00	$151.01	$223.16万	$1,049.03万	-0.25%
219	ORDIORDI	$3.481	$3.53	$3.33	$93.78万	$7,262.15万	4.38%
154	ATOMCosmos Hub	$1.524	$1.56	$1.50	$167.88万	$8.18亿	1.60%
557	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%