KernelDAO

KERNEL · 美元计价

$0.0475

≈ ￥0.3135

-7.59% (-$0.00)

更新于 2026-10-26 04:50:02

24H 最高

$0.0519

24H 最低

$0.0471

今日开盘

$0.0514

24H 成交量

$49.68万

流通市值

$1,371.94万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80464.01	$8.10万	$8.01万	$4.57亿	$1.62兆	-0.11%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.05亿	$715.58亿	-0.00%
3	ETH以太坊	$2346.08	$2,371.52	$2,318.00	$2.51亿	$2,860.96亿	-0.08%
4	ZEC大零币	$1214.9	$1,238.96	$1,176.48	$1.10亿	$205.38亿	0.72%
5	SOLSolana	$101.56	$102.77	$100.37	$8,499.18万	$598.63亿	0.01%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,124.95万	$24.68亿	0.01%
7	NEARNEAR Protocol	$4.561	$4.70	$4.35	$7,270.97万	$59.47亿	1.83%
8	XRPXRP (瑞波币)	$1.2983	$1.32	$1.29	$7,249.18万	$822.74亿	0.53%
9	BNB币安币	$740.55	$748.65	$731.45	$6,171.79万	$975.49亿	1.02%
10	USD1USD1	$0.99996	$1.00	$0.99987	$4,679.32万	$39.42亿	0.00%
11	ENAEthena	$0.2064	$0.209	$0.1887	$2,883.69万	$27.21亿	8.29%
12	WLDWorldcoin	$0.4542	$0.4732	$0.4299	$2,821.34万	$16.98亿	-3.01%
13	SUISui	$0.9243	$0.9427	$0.904	$2,783.76万	$37.76亿	-1.48%
14	PEPEPepe	$0.00000434	$0.00000456	$0.00000433	$2,350.29万	$220.45万	-3.34%
15	BMTBubblemaps	$0.03231	$0.04095	$0.02885	$1,832.29万	$2,268.23万	-16.12%
16	TThreshold Network	$0.00549	$0.00791	$0.00456	$1,814.29万	$6,226.13万	20.13%
17	UNIUniswap	$6.948	$7.00	$6.65	$1,714.18万	$42.81亿	1.85%
18	DOGE狗币	$0.07717	$0.07807	$0.07595	$1,556.00万	$120.76亿	-0.23%
19	XAUTTether Gold	$3999	$3,999.65	$3,986.54	$1,497.46万	$32.30亿	0.14%
20	TRX波场	$0.3306	$0.3317	$0.3287	$1,372.48万	$312.71亿	0.30%