Lista DAO

LISTA · 美元计价

$0.0803

≈ ￥0.52998

0.25% ($0.00)

更新于 2026-10-26 12:35:02

24H 最高

$0.0808

24H 最低

$0.0781

今日开盘

$0.0801

24H 成交量

$22.98万

流通市值

$3,417.95万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80089.39	$8.10万	$7.94万	$6.62亿	$1.62兆	-0.97%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.81亿	$715.58亿	0.01%
3	ETH以太坊	$2319.02	$2,369.51	$2,293.09	$3.34亿	$2,860.96亿	-1.97%
4	ZEC大零币	$1203.77	$1,238.96	$1,176.48	$1.44亿	$205.38亿	-0.97%
5	SOLSolana	$101.2	$102.77	$99.88	$1.14亿	$598.63亿	-1.28%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,074.50万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2879	$1.32	$1.27	$8,514.94万	$822.74亿	-1.65%
8	NEARNEAR Protocol	$4.525	$4.70	$4.35	$8,104.25万	$59.47亿	0.96%
9	USD1USD1	$0.99999	$1.00	$0.99987	$6,876.16万	$39.42亿	0.01%
10	BNB币安币	$742.21	$748.65	$734.08	$5,770.74万	$975.49亿	-0.63%
11	ENAEthena	$0.2056	$0.2116	$0.1887	$3,294.80万	$27.21亿	5.33%
12	SUISui	$0.9136	$0.9345	$0.9001	$3,248.58万	$37.76亿	-2.14%
13	WLDWorldcoin	$0.4431	$0.4714	$0.4299	$3,004.59万	$16.98亿	-5.48%
14	PEPEPepe	$0.00000438	$0.00000451	$0.00000421	$2,488.31万	$220.45万	-2.23%
15	XAUTTether Gold	$4014.1	$4,017.53	$3,979.52	$2,397.14万	$32.30亿	0.43%
16	UNIUniswap	$6.899	$7.04	$6.65	$2,081.12万	$42.81亿	1.28%
17	DOGE狗币	$0.07697	$0.07804	$0.07595	$1,989.85万	$120.76亿	-1.14%
18	BMTBubblemaps	$0.03363	$0.039	$0.02885	$1,800.59万	$2,268.23万	0.39%
19	TRX波场	$0.3305	$0.3317	$0.3287	$1,704.86万	$312.71亿	0.40%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,672.64万	$16.10亿	0.01%

共 40 个