SKUUB

SKUUB · 美元计价

$17.43

≈ ￥115.038

-0.06% (-$0.01)

更新于 2026-10-31 10:10:01

24H 最高

$18.68

24H 最低

$16.37

今日开盘

$17.44

24H 成交量

$4.21万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	RLC云算宝	$0.471	$0.55	$0.4	$327.18万	$4,163.95万	-2.87%
131	MORPHOMorpho	$2.114	$2.12	$1.99	$237.96万	$14.60亿	5.12%
340	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.24	$283.85	$277.39	$2,023.61万	$1.05亿	0.43%
534	YBYield Basis	$0.0639	$0.0648	$0.0588	$23.83万	$1,739.25万	8.67%
351	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
556	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
187	NEIRONeiro	$0.00006447	$0.00006571	$0.00006073	$130.89万	$2,707.84万	6.14%
596	SQQQBSQQQB	$41.26	$43.00	$39.95	$16.59万	—	1.63%
566	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
358	WCTWalletConnect Token	$0.0357	$0.036	$0.03233	$49.36万	$1,661.58万	10.42%
440	WINWINkLink	$0.00006522	$0.00006742	$0.0000638	$35.87万	$5,923.42万	1.94%
240	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
460	MTLMetal DAO	$0.2709	$0.2795	$0.2519	$33.67万	$2,499.95万	7.37%
547	BANANAS31Banana For Scale	$0.005945	$0.006026	$0.005625	$22.16万	$5,841.53万	5.65%
416	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
123	EWYBiShares MSCI South Korea ETF (	$153.25	$157.00	$151.01	$260.75万	$1,049.03万	-0.30%
220	ORDIORDI	$3.475	$3.53	$3.29	$99.75万	$7,262.15万	5.66%
156	ATOMCosmos Hub	$1.53	$1.56	$1.50	$168.64万	$8.18亿	2.20%
562	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%