实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

TThreshold Network $0.00566 23.31%
STGStargate Finance $0.184 11.04%
WINWINkLink $0.00006543 9.42%
ELFaelf $0.2272 8.81%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%
ERNEthos Reserve Note $2.183 5.66%
BTTCBTTC $0.00000038 5.56%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
BMTBubblemaps $0.02946 -31.46%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
TREETree $0.0365 -20.65%

BTC比特币市值$1.62兆 0.16%
ETH以太坊市值$2,871.49亿 -0.50%
BNB币安币市值$979.87亿 1.41%
XRPXRP (瑞波币) 市值$825.28亿 1.40%
USDCUSDC 市值$715.68亿 -0.01%
SOLSolana 市值$600.77亿 0.41%
TRX波场市值$312.13亿 -0.24%
ZEC大零币市值$204.90亿 5.12%

BTC比特币 成交额$6.55亿 0.16%
USDCUSDC 成交额$4.50亿 -0.01%
ETH以太坊 成交额$4.39亿 -0.50%
ZEC大零币 成交额$1.25亿 5.12%
SOLSolana 成交额$1.23亿 0.41%
XRPXRP (瑞波币) 成交额$9,209.19万 1.40%
NEARNEAR Protocol 成交额$8,207.88万 1.19%
BNB币安币 成交额$7,714.85万 1.41%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANABanana Gun	$3.329	$3.43	$3.28	$6.55万	$1,360.47万	-1.19%
626	FLUXFlux	$0.0629	$0.0659	$0.0628	$6.51万	$2,738.69万	-2.48%
627	HOTHolo	$0.000343	$0.000353	$0.000339	$6.07万	$6,251.79万	-0.87%
628	BANDBand	$0.2028	$0.2131	$0.2022	$5.89万	$3,802.58万	-0.98%
629	GNOGnosis	$111.69	$112.98	$111.23	$5.42万	$2.97亿	-0.27%
630	KSTRBKSTRB	$19.48	$19.50	$19.28	$5.20万	—	0.46%
631	SFPSafePal	$0.249	$0.2535	$0.2456	$4.67万	$1.25亿	-0.84%
632	TSMBTSMC (bStocks Tokenized Stock)	$418.55	$419.48	$416.58	$4.64万	$933.03万	0.11%
633	BABABAlibaba (bStocks Tokenized Sto	$99.98	$100.00	$99.17	$4.53万	$857.94万	0.41%
634	GLWBGLWB	$124	$124.18	$121.54	$4.51万	—	1.13%
635	WDCBWestern Digital (bStocks Token	$345.47	$346.25	$337.50	$3.97万	$259.90万	1.48%
636	COHRBCoherent (bStocks Tokenized St	$208.63	$209.33	$204.21	$3.89万	$835.08万	1.44%
637	AMZNBAmazon (bStocks Tokenized Stoc	$248.99	$248.99	$247.36	$3.66万	$326.37万	0.44%
638	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.40	$78.14	$3.65万	$204.41万	0.39%
639	CYPHBCYPHB	$2.83	$2.86	$2.73	$3.37万	—	2.54%
640	NFLXBNetflix (bStocks Tokenized Sto	$66.01	$66.01	$65.55	$3.33万	$206.29万	0.46%
641	NOKBNokia (bStocks Tokenized Stock	$8.18	$8.19	$8.03	$3.32万	$236.18万	0.86%
642	MSFTBMicrosoft (bStocks Tokenized S	$523.74	$524.50	$521.84	$3.27万	$403.31万	0.13%
643	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$3.14万	$4.94亿	0.02%
644	KGSTKyrgyz Som Stablecoin	$0.011219	$0.011307	$0.011218	$3.03万	$780.22万	-0.11%
645	ASTSBASTSB	$39.08	$39.44	$38.68	$2.85万	—	-0.18%
646	BBBBBB	$8.93	$9.10	$8.83	$2.77万	—	0.45%
647	PENGBPENGB	$53.85	$54.37	$52.30	$2.53万	—	2.16%
648	SMHBSMHB	$527.82	$529.34	$524.12	$2.44万	—	0.38%
649	RKLBBRocket Lab (bStocks Tokenized	$52.73	$52.85	$51.65	$2.44万	$882.35万	1.19%
650	ASMLBASMLB	$1578.81	$1,579.77	$1,563.50	$2.35万	—	0.57%
651	MVLLBMVLLB	$25.65	$26.13	$24.84	$2.32万	—	1.75%
652	SQQQBSQQQB	$39.67	$40.34	$39.55	$1.84万	—	-0.60%
653	ARMBARMB	$210.9	$211.72	$208.36	$1.69万	—	0.74%
654	BOTBBOTB	$22.81	$22.85	$22.38	$1.69万	—	0.53%
655	SHAZBSHAZB	$22.76	$22.94	$22.32	$1.66万	—	0.44%
656	GMEBGameStop (bStocks Tokenized St	$24.9	$24.97	$24.68	$1.55万	$674.25万	0.57%
657	IBMBIBMB	$252.55	$252.78	$251.50	$1.48万	—	-0.02%
658	ALABBALABB	$255.55	$257.95	$253.35	$1.45万	—	0.00%
659	USDEBUSDEB	$10.12	$10.26	$9.84	$1.41万	—	1.30%
660	SMCIBSMCIB	$32.98	$33.11	$32.63	$1.38万	—	0.58%
661	USARBUSARB	$9.31	$9.34	$9.23	$1.37万	—	0.00%
662	ADBEBADBEB	$263.56	$263.77	$262.44	$1.35万	—	0.30%
663	CRDOBCRDOB	$148.65	$148.92	$146.30	$1.33万	—	0.73%
664	QCOMBQualcomm (bStocks Tokenized St	$175.81	$176.16	$174.28	$1.14万	$262.62万	0.53%
665	QNTBQNTB	$36.44	$36.75	$36.02	$1.12万	—	0.50%
666	WENBWENB	$6.19	$6.23	$6.14	$1.10万	—	-0.16%
667	HIMSBHIMSB	$27.88	$27.90	$27.48	$1.07万	—	1.05%
668	DJTBDJTB	$6.38	$6.40	$6.34	$1.05万	—	-0.31%
669	AGPUBAxe Compute (bStocks Tokenized	$7.77	$7.83	$7.63	$9,989.00	$371.01万	0.26%
670	GPROBGPROB	$1.01	$1.02	$1.00	$9,607.89	—	-0.98%
671	JPMBJPMB	$330.31	$331.14	$328.85	$9,472.37	—	0.02%
672	STXBSTXB	$629.32	$630.71	$621.50	$8,710.90	—	0.43%