实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00548
20.18%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2075
10.49%
-
INITInitia
$0.16376
10.37%
-
QNTQuant
$195.28
9.66%
-
REZRenzo
$0.004768
9.53%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.04334
8.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00279
-42.95%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1204
-21.26%
-
BTC比特币
成交额$4.64亿
0.09%
-
USDCUSDC
成交额$3.97亿
-0.00%
-
ETH以太坊
成交额$2.57亿
0.49%
-
ZEC大零币
成交额$1.13亿
3.42%
-
SOLSolana
成交额$8,625.21万
0.71%
-
RLUSDRipple USD
成交额$7,623.63万
0.00%
-
NEARNEAR Protocol
成交额$7,366.41万
3.26%
-
XRPXRP (瑞波币)
成交额$7,360.84万
0.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ARKARK
|
$0.1766 | $0.2145 | $0.1684 | $215.30万 | $3,558.49万 | -3.60% |
| 98 |
SAHARASahara AI
|
$0.00785 | $0.00863 | $0.00755 | $207.05万 | $3,356.92万 | -3.80% |
| 99 |
MARSCOINMarsCoin
|
$0.0666 | $0.07 | $0.0653 | $201.90万 | $6,670.16万 | -0.45% |
| 100 |
CVCCivic
|
$0.02396 | $0.02557 | $0.02254 | $195.81万 | $2,373.08万 | 5.27% |
| 101 |
NIGHTMidnight
|
$0.03743 | $0.03876 | $0.03657 | $194.96万 | $6.21亿 | -0.85% |
| 102 |
RAYRaydium
|
$1.8344 | $1.88 | $1.78 | $194.37万 | $4.96亿 | 1.05% |
| 103 |
OPOptimism
|
$0.1121 | $0.1138 | $0.1092 | $193.22万 | $2.56亿 | 0.63% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.05659 | $0.05257 | $192.59万 | $5,439.26万 | 5.50% |
| 105 |
CRVCurve DAO
|
$0.3444 | $0.3574 | $0.3409 | $191.41万 | $5.44亿 | -1.96% |
| 106 |
VELODROMEVELODROME
|
$0.03025 | $0.03098 | $0.02929 | $188.57万 | — | -1.08% |
| 107 |
NBISBNebius (bStocks Tokenized Stoc
|
$160 | $160.41 | $155.56 | $184.90万 | $1,211.84万 | 1.24% |
| 108 |
SEISei
|
$0.05299 | $0.05447 | $0.05191 | $184.78万 | $3.57亿 | -1.51% |
| 109 |
ETHFIEther.fi
|
$0.6316 | $0.637 | $0.5973 | $181.30万 | $6.17亿 | 3.07% |
| 110 |
GASGas
|
$1.221 | $1.28 | $1.17 | $180.82万 | $7,960.14万 | 4.18% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0534 | $0.0527 | $177.06万 | $16.81亿 | 0.19% |
| 112 |
MUBMicron Technology (bStocks Tok
|
$895.53 | $897.37 | $881.00 | $176.08万 | $6,685.10万 | 1.26% |
| 113 |
WWormhole
|
$0.01215 | $0.0124 | $0.01179 | $173.24万 | $8,051.91万 | -0.57% |
| 114 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000298 | $172.89万 | $2.67亿 | -0.65% |
| 115 |
ZBTZEROBASE
|
$0.0689 | $0.0753 | $0.0663 | $169.44万 | $2,224.65万 | -5.62% |
| 116 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 117 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $164.99万 | $13.19亿 | 0.00% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09001 | $0.0902 | $0.08754 | $160.01万 | $9.46亿 | 0.75% |
| 120 |
EPICEpic Private Internet Cash
|
$0.1204 | $0.1682 | $0.1153 | $156.06万 | $417.20万 | -21.26% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.43 | $149.28万 | $3,583.27万 | 2.76% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 125 |
JTOJito
|
$0.4266 | $0.439 | $0.415 | $147.39万 | $2.28亿 | -0.75% |
| 126 |
HIVEHive
|
$0.049 | $0.0539 | $0.0483 | $146.14万 | $2,724.75万 | 1.03% |
| 127 |
RENDERRender
|
$1.722 | $1.73 | $1.67 | $145.40万 | $8.83亿 | 1.47% |
| 128 |
WIFdogwifhat
|
$0.1782 | $0.1859 | $0.1751 | $145.09万 | $1.79亿 | -2.20% |
| 129 |
BERABerachain
|
$0.1532 | $0.1604 | $0.1488 | $140.68万 | $5,350.31万 | 0.26% |
| 130 |
WBTCWBTC
|
$80473.88 | $8.11万 | $7.99万 | $137.95万 | — | 0.10% |
| 131 |
JSTJUST
|
$0.14119 | $0.14182 | $0.14015 | $134.50万 | $11.31亿 | 0.57% |
| 132 |
USTCTerraClassicUSD
|
$0.00504 | $0.00546 | $0.00491 | $133.57万 | $2,838.42万 | 1.61% |
| 133 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0352 | $132.83万 | $2.31亿 | 0.00% |
| 134 |
KMNOKamino
|
$0.04334 | $0.04401 | $0.03936 | $132.28万 | $2.47亿 | 8.70% |
| 135 |
LDOLido DAO
|
$0.3667 | $0.3767 | $0.3589 | $131.58万 | $3.04亿 | -1.53% |
| 136 |
SENTSentient
|
$0.02043 | $0.0216 | $0.01955 | $131.47万 | $1.46亿 | -3.31% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.6271 | $0.6319 | $0.6089 | $131.02万 | $4.11亿 | 0.55% |
| 138 |
STXStacks
|
$0.308 | $0.3242 | $0.2933 | $130.69万 | $5.64亿 | 2.33% |
| 139 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 140 |
ARArweave
|
$3.439 | $3.49 | $3.32 | $129.63万 | $2.24亿 | 0.41% |
| 141 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.6 | $213.07 | $211.80 | $129.28万 | $4,543.62万 | 0.33% |
| 142 |
HOLOHoloworld
|
$0.0595 | $0.0618 | $0.0572 | $128.89万 | $4,908.11万 | 2.06% |
| 143 |
FSynFutures
|
$0.002992 | $0.003267 | $0.002862 | $128.81万 | $1,539.63万 | -4.62% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
相关站点
共 40 个
Tree - 加密货币行情
比特现金 - 数字货币市值
Civic - 加密货币行情
斯蒂姆币 - BTC行情
Pump.fun - 币种排行
Lumia - 加密货币行情
Polkadot - 以太坊ETH价格
Gram - 加密货币行情
币安币 - 以太坊ETH价格
Internet - BTC行情
Gram - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Starknet - 比特币行情
Animecoin - 币种排行
Threshold - 数字货币市值
Celestia - 币种排行
PAX Gold - 以太坊ETH价格
Avalanche - 比特币行情
Uniswap - BTC行情
Arbitrum - 加密货币行情
以太坊 - 加密货币行情
Ethena - 数字货币市值
IOST - BTC行情
ARK - 加密货币行情
以太坊 - 数字货币市值
Pendle - 比特币
Hyperliquid - 比特币行情
AltLayer - 数字货币市值
斯蒂姆币 - 以太坊ETH价格
Sahara AI - 币种排行
MegaETH - 比特币
United Stables - 数字货币市值
Plasma - 加密货币行情
Babylon - BTC行情
Tokamak - 以太坊ETH价格
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格
MegaETH - 比特币行情
Nillion - BTC行情
比特现金 - 加密货币行情