实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0888
18.56%
-
BEAMXBEAMX
$0.003409
17.07%
-
CHIPUSD.AI
$0.0516
15.20%
-
PARTIParticle Network
$0.0383
14.33%
-
QNTQuant
$211.59
13.59%
-
BANKLorenzo Protocol
$0.0269
13.50%
-
STGStargate Finance
$0.184
11.04%
-
BABYBabylon
$0.01484
10.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00303
-22.70%
-
AVAAVA (Travala)
$0.3343
-17.94%
-
BTC比特币
成交额$11.14亿
0.07%
-
USDCUSDC
成交额$11.13亿
0.02%
-
ETH以太坊
成交额$4.29亿
-0.41%
-
ZEC大零币
成交额$1.79亿
3.04%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.41亿
0.55%
-
USD1USD1
成交额$1.29亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,785.47万
0.14%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 146 |
ALGOAlgorand
|
$0.1053 | $0.1067 | $0.1028 | $168.96万 | $9.50亿 | 0.29% |
| 147 |
WWormhole
|
$0.01233 | $0.01238 | $0.01163 | $167.72万 | $8,051.91万 | 1.82% |
| 148 |
JTOJito
|
$0.4423 | $0.4432 | $0.4117 | $167.12万 | $2.28亿 | 3.73% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$162.24 | $165.41 | $155.73 | $166.46万 | $1,939.50万 | -1.55% |
| 150 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 151 |
MRNABModerna (bStocks Tokenized Sto
|
$197.52 | $203.89 | $176.41 | $157.22万 | $200.22万 | -1.16% |
| 152 |
ATOMCosmos Hub
|
$1.664 | $1.67 | $1.61 | $153.48万 | $8.77亿 | 1.53% |
| 153 |
RUNETHORChain
|
$0.636 | $0.639 | $0.618 | $153.39万 | $2.06亿 | 1.27% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2013 | $0.2053 | $0.1963 | $152.02万 | $1.97亿 | -0.40% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 158 |
STXStacks
|
$0.3111 | $0.3242 | $0.2977 | $147.18万 | $5.64亿 | 3.94% |
| 159 |
KMNOKamino
|
$0.0422 | $0.04401 | $0.04117 | $147.03万 | $2.47亿 | -1.43% |
| 160 |
SANDThe Sandbox
|
$0.04861 | $0.04908 | $0.0469 | $145.75万 | $1.42亿 | 0.46% |
| 161 |
USUALUsual
|
$0.01071 | $0.01113 | $0.01026 | $142.96万 | $2,093.74万 | 1.04% |
| 162 |
ZENHorizen
|
$5.776 | $5.81 | $5.57 | $140.57万 | $1.06亿 | 0.66% |
| 163 |
ANIMEAnimecoin
|
$0.00283 | $0.00304 | $0.00275 | $139.91万 | $1,621.09万 | -3.08% |
| 164 |
METMeteora
|
$0.3209 | $0.3218 | $0.2948 | $134.06万 | $423.78万 | 6.90% |
| 165 |
AAPLBApple (bStocks Tokenized Stock
|
$346.03 | $347.78 | $341.68 | $133.03万 | $535.72万 | -0.21% |
| 166 |
AMDBAdvanced Micro Devices (bStock
|
$532.04 | $532.43 | $510.72 | $132.24万 | $1,170.85万 | 1.89% |
| 167 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $131.45万 | $45.82亿 | 0.02% |
| 168 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 169 |
BOMEBOOK OF MEME
|
$0.0006389 | $0.0006556 | $0.0006021 | $127.99万 | $4,369.92万 | 1.22% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 171 |
ZILZilliqa
|
$0.00206 | $0.002068 | $0.001847 | $126.68万 | $3,746.31万 | 6.85% |
| 172 |
BERABerachain
|
$0.1535 | $0.1548 | $0.1476 | $126.10万 | $5,350.31万 | 0.26% |
| 173 |
MUBARAKMubarak
|
$0.05214 | $0.05322 | $0.05126 | $124.36万 | $5,244.38万 | -0.23% |
| 174 |
MORPHOMorpho
|
$2.081 | $2.12 | $2.00 | $123.28万 | $14.69亿 | -0.72% |
| 175 |
NEWTNewton Protocol
|
$0.04404 | $0.04787 | $0.04248 | $123.24万 | $949.97万 | -0.52% |
| 176 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004674 | $0.0000435 | $119.60万 | $2.48亿 | -0.22% |
| 177 |
WIFdogwifhat
|
$0.1821 | $0.1826 | $0.1755 | $119.39万 | $1.79亿 | 1.45% |
| 178 |
PROMProm
|
$5.484 | $5.66 | $5.36 | $115.38万 | $1.03亿 | -1.58% |
| 179 |
CVXConvex Finance
|
$2.507 | $2.54 | $2.39 | $113.30万 | $2.26亿 | 2.62% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.99 | $768.61 | $760.36 | $112.58万 | $1,753.42万 | 0.67% |
| 181 |
KITEKite
|
$0.1144 | $0.115 | $0.1106 | $112.48万 | $2.74亿 | -0.35% |
| 182 |
BIGTIMEBig Time
|
$0.00686 | $0.00745 | $0.00648 | $111.22万 | $1,980.53万 | 0.59% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 184 |
GASGas
|
$1.184 | $1.27 | $1.16 | $110.24万 | $7,960.14万 | -2.07% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
BAT注意力币
|
$0.1413 | $0.1566 | $0.1407 | $109.41万 | $2.33亿 | -9.25% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 188 |
ZBTZEROBASE
|
$0.0703 | $0.0706 | $0.0679 | $106.20万 | $2,224.65万 | 3.23% |
| 189 |
HYPERHyperlane
|
$0.0651 | $0.0666 | $0.0609 | $106.19万 | $2,130.97万 | 3.17% |
| 190 |
SSonic
|
$0.04676 | $0.04856 | $0.04607 | $105.25万 | $1.87亿 | -3.21% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 192 |
ARKARK
|
$0.1605 | $0.183 | $0.1573 | $101.46万 | $3,558.49万 | -9.58% |
相关站点
共 40 个
Plume - 比特币行情
First Digital - 比特币
Aptos - 比特币
Babylon - BTC行情
Quant - 币种排行
PancakeSwap - BTC行情
Gram - 比特币
USDC - 币种排行
Renzo - 比特币行情
Pepe - BTC行情
Filecoin - 比特币行情
LayerZero - 比特币
Celo - 以太坊ETH价格
LayerZero - 比特币行情
Babylon - BTC行情
以太坊 - 以太坊ETH价格
Celestia - 加密货币行情
Plasma - 币种排行
Huma Finance - BTC行情
Celo - 以太坊ETH价格
Threshold - 以太坊ETH价格
Pump.fun - 比特币
LayerZero - 比特币
Zama - 以太坊ETH价格
艾达币 - 加密货币行情
DODO - 数字货币市值
Internet - 加密货币行情
Aster - 比特币行情
Plume - 比特币
Lorenzo - BTC行情
Vana - BTC行情
瑞波币 - 比特币行情
USDC - 比特币行情
Starknet - 币种排行
比特现金 - 比特币行情
Bubblemaps - 比特币
Ethena - 比特币行情
Artificial Inu - 币种排行
比特币 - 比特币行情
Polkadot - 币种排行